|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
Kursliste DAX Performance-Index, 10.09.2010 13:25 (EUR) |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
AKTIE |
|
AKTUELL |
|
DATUM |
|
ZEIT |
|
52 W |
|
52 W |
|
KURSÄNDERUNG in % |
|
VOLAT. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
HOCH |
|
TIEF |
|
1 MONAT |
|
3 MONATE |
|
1 JAHR |
|
1 JAHR |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
adidas AG |
|
42,36 |
|
10.09. |
|
13:25 |
|
45,77 |
|
31,35 |
|
-0,93 |
|
-0,02 |
|
25,21 |
|
27,87 |
|
 | |
|
|
|
|
|
|
|
|
|
|
|
Allianz |
|
83,75 |
|
10.09. |
|
13:25 |
|
95,99 |
|
75,16 |
|
-7,72 |
|
5,09 |
|
5,67 |
|
25,49 |
|
| |
|
|
|
|
|
|
|
|
|
|
|
BASF |
|
43,50 |
|
10.09. |
|
13:25 |
|
48,84 |
|
33,76 |
|
-4,92 |
|
-1,57 |
|
19,22 |
|
28,39 |
|
| |
|
|
|
|
|
|
|
|
|
|
|
Bayer AG Namens-Aktien o... |
|
50,88 |
|
10.09. |
|
13:25 |
|
56,71 |
|
43,27 |
|
2,48 |
|
6,90 |
|
9,52 |
|
24,17 |
|
| |
|
|
|
|
|
|
|
|
|
|
|
Beiersdorf |
|
43,24 |
|
10.09. |
|
13:22 |
|
48,38 |
|
38,16 |
|
1,20 |
|
-3,34 |
|
14,79 |
|
19,40 |
|
| |
|
|
|
|
|
|
|
|
|
|
|
BMW |
|
46,55 |
|
10.09. |
|
13:25 |
|
45,73 |
|
28,28 |
|
2,47 |
|
16,68 |
|
31,71 |
|
29,63 |
|
| |
|
|
|
|
|
|
|
|
|
|
|
Commerzbank |
|
6,31 |
|
10.09. |
|
13:25 |
|
9,10 |
|
5,33 |
|
-9,90 |
|
16,14 |
|
-24,12 |
|
37,63 |
|
| |
|
|
|
|
|
|
|
|
|
|
|
Daimler |
|
43,79 |
|
10.09. |
|
13:25 |
|
44,80 |
|
29,93 |
|
2,64 |
|
2,72 |
|
29,33 |
|
33,16 |
|
| |
|
|
|
|
|
|
|
|
|
|
|
Deutsche Bank |
|
47,88 |
|
10.09. |
|
13:25 |
|
60,55 |
|
42,31 |
|
-10,92 |
|
6,02 |
|
2,32 |
|
36,35 |
|
| |
|
|
|
|
|
|
|
|
|
|
|
Deutsche Börse |
|
50,08 |
|
10.09. |
|
13:25 |
|
62,62 |
|
45,45 |
|
-7,80 |
|
-0,71 |
|
-9,70 |
|
29,37 |
|
| |
|
|
|
|
|
|
|
|
|
|
|
Deutsche Lufthansa |
|
13,02 |
|
10.09. |
|
13:25 |
|
13,40 |
|
10,19 |
|
1,00 |
|
22,99 |
|
12,00 |
|
28,61 |
|
| |
|
|
|
|
|
|
|
|
|
|
|
Deutsche Post |
|
13,44 |
|
10.09. |
|
13:24 |
|
14,70 |
|
11,01 |
|
-3,32 |
|
13,54 |
|
11,85 |
|
27,80 |
|
| |
|
|
|
|
|
|
|
|
|
|
|
Deutsche Telekom |
|
10,40 |
|
10.09. |
|
13:24 |
|
10,64 |
|
8,51 |
|
1,79 |
|
13,78 |
|
8,64 |
|
21,04 |
|
| |
|
|
|
|
|
|
|
|
|
|
|
E.ON AG Namens-Aktien o.... |
|
23,23 |
|
10.09. |
|
13:25 |
|
29,84 |
|
21,55 |
|
-0,09 |
|
-0,62 |
|
-19,68 |
|
22,88 |
|
| |
|
|
|
|
|
|
|
|
|
|
|
FMC Fresenius Med. Care |
|
44,19 |
|
10.09. |
|
13:25 |
|
45,88 |
|
31,48 |
|
2,36 |
|
-0,23 |
|
39,34 |
|
18,76 |
|
| |
|
|
|
|
|
|
|
|
|
|
|
Fresenius |
|
58,07 |
|
10.09. |
|
13:23 |
|
58,41 |
|
36,90 |
|
0,40 |
|
8,75 |
|
57,06 |
|
21,21 |
|
| |
|
|
|
|
|
|
|
|
|
|
|
HeidelbergCement AG Inha... |
|
34,91 |
|
10.09. |
|
13:25 |
|
52,20 |
|
30,86 |
|
-6,94 |
|
-17,81 |
|
-22,89 |
|
45,37 |
|
| |
|
|
|
|
|
|
|
|
|
|
|
Henkel |
|
38,95 |
|
10.09. |
|
13:25 |
|
42,54 |
|
27,12 |
|
-0,48 |
|
-2,25 |
|
44,46 |
|
23,01 |
|
| |
|
|
|
|
|
|
|
|
|
|
|
Infineon Technologies |
|
4,34 |
|
10.09. |
|
13:25 |
|
5,58 |
|
2,90 |
|
-15,05 |
|
-5,38 |
|
12,46 |
|
45,04 |
|
| |
|
|
|
|
|
|
|
|
|
|
|
K+S |
|
42,77 |
|
10.09. |
|
13:24 |
|
47,67 |
|
33,88 |
|
-3,01 |
|
13,61 |
|
20,91 |
|
29,83 |
|
| |
|
|
|
|
|
|
|
|
|
|
|
Linde |
|
95,44 |
|
10.09. |
|
13:25 |
|
94,65 |
|
70,69 |
|
0,27 |
|
8,91 |
|
31,95 |
|
21,53 |
|
| |
|
|
|
|
|
|
|
|
|
|
|
MAN |
|
74,94 |
|
10.09. |
|
13:25 |
|
76,00 |
|
47,82 |
|
1,89 |
|
9,60 |
|
30,99 |
|
32,13 |
|
| |
|
|
|
|
|
|
|
|
|
|
|
Merck KGaA |
|
71,54 |
|
10.09. |
|
13:25 |
|
72,00 |
|
56,85 |
|
2,51 |
|
19,54 |
|
10,58 |
|
22,59 |
|
| |
|
|
|
|
|
|
|
|
|
|
|
METRO |
|
43,67 |
|
10.09. |
|
13:25 |
|
47,72 |
|
35,67 |
|
5,64 |
|
1,94 |
|
17,54 |
|
25,80 |
|
| |
|
|
|
|
|
|
|
|
|
|
|
Muenchner Rueck |
|
102,95 |
|
10.09. |
|
13:25 |
|
123,55 |
|
98,38 |
|
-5,06 |
|
1,82 |
|
-0,79 |
|
18,70 |
|
| |
|
|
|
|
|
|
|
|
|
|
|
RWE |
|
53,27 |
|
10.09. |
|
13:25 |
|
69,29 |
|
50,88 |
|
-3,82 |
|
-4,61 |
|
-14,31 |
|
18,87 |
|
| |
|
|
|
|
|
|
|
|
|
|
|
SAP |
|
36,01 |
|
10.09. |
|
13:25 |
|
38,00 |
|
29,82 |
|
2,11 |
|
0,33 |
|
6,33 |
|
19,98 |
|
| |
|
|
|
|
|
|
|
|
|
|
|
Siemens |
|
75,38 |
|
10.09. |
|
13:25 |
|
79,65 |
|
59,51 |
|
-3,31 |
|
1,54 |
|
20,15 |
|
30,13 |
|
| |
|
|
|
|
|
|
|
|
|
|
|
ThyssenKrupp |
|
23,23 |
|
10.09. |
|
13:25 |
|
28,24 |
|
19,68 |
|
-3,20 |
|
11,27 |
|
-0,43 |
|
31,04 |
|
| |
|
|
|
|
|
|
|
|
|
|
|
VOLKSWAGEN AG VORZUGSAKT... |
|
87,14 |
|
10.09. |
|
13:25 |
|
85,42 |
|
51,23 |
|
6,28 |
|
21,49 |
|
32,73 |
|
41,49 |
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
