|
|
|
|
|
|
|
|
| |
|
|
 |
 |
 |
 |
 |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
Meistgehandelte Werte |
|
|
|
|
|
|
AKTIE |
|
AKTUELL |
|
VOLUMEN |
|
DIFF. |
|
DIFF.% |
|
|
|
|
LLOYDS GRP. .. |
75,65 |
9,62 Mrd. |
+1,02 |
+1,37 |
|
|
|
|
|
|
|
BARCLAYS ORD.. |
318,20 |
6,70 Mrd. |
-5,10 |
-1,58 |
|
|
|
|
|
|
|
BP $0.25 |
412,60 |
5,95 Mrd. |
-2,85 |
-0,69 |
|
|
|
|
|
|
|
RIO TINTO OR.. |
3.504,50 |
5,69 Mrd. |
-35,00 |
-0,99 |
|
|
|
|
|
|
|
VODAFONE GRP.. |
160,00 |
5,55 Mrd. |
+0,55 |
+0,34 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
AKTUELL |
|
10.09.10
|
|
09.09.10
|
|
|
|
|
|
|
Aktueller Kurs |
5.491,28
|
5.494,16
|
|
|
|
|
|
|
|
|
|
Währung |
GBP
|
GBP
|
|
|
|
|
|
|
|
|
|
Kurszeit |
14:08
|
17:35
|
|
|
|
|
|
|
|
|
|
Differenz |
-2,88 (-0,05%)
|
+64,42 (+1,19%)
|
|
|
|
|
|
|
|
|
|
Eröffnungskurs |
5.494,01
|
5.429,52
|
|
|
|
|
|
|
|
|
|
Tageshöchstkurs |
5.500,78
|
5.505,66
|
|
|
|
|
|
|
|
|
|
Tagestiefkurs |
5.475,94
|
5.412,48
|
|
|
|
|
|
|
|
|
|
Jahreshoch |
5.825,01
|
6.732,40
|
|
|
|
|
|
|
|
|
|
Jahrestief |
4.805,75
|
5.858,90
|
|
|
|
|
|
|
|
|
|
Letzter Schlusskurs |
5.494,16
|
5.429,74
|
|
|
|
|
|
|
|
|
|
Schlusskurs-Datum |
09.09.
|
08.09.
|
|
|
|
|
|
|
|
|
|
Handelsvolumen |
- |
- |
|
|
|
|
|
|
STAMMDATEN |
|
|
|
|
WKN/Local ID |
969378 |
|
|
|
|
|
|
|
ISIN |
GB0001383545 |
|
|
|
|
|
|
|
Typ |
Index |
|
|
|
|
|
|
|
Börse |
LSE Dom. Midprices Lvl 1 + FTSE Indices |
|
|
|
|
|
|
|
Symbol |
UKX.ISE |
|
|
|
|
|
|
