|
|
|
|
|
|
|
|
| |
|
|
 |
 |
 |
 |
 |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
Meistgehandelte Werte |
|
|
|
|
|
|
AKTIE |
|
AKTUELL |
|
VOLUMEN |
|
DIFF. |
|
DIFF.% |
|
|
|
|
AIXTRON AG N.. |
19,905 |
209.500,69 |
+0,315 |
+1,61 |
|
|
|
|
|
|
|
DIALOG SEMIC.. |
10,40 |
128.244,16 |
-0,035 |
-0,34 |
|
|
|
|
|
|
|
Nordex SE In.. |
7,69 |
114.102,37 |
-0,046 |
-0,59 |
|
|
|
|
|
|
|
Drägerwerk A.. |
63,87 |
101.464,97 |
+1,17 |
+1,87 |
|
|
|
|
|
|
|
freenet AG N.. |
8,075 |
97.950,66 |
+0,005 |
+0,06 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
AKTUELL |
|
10.09.10
|
|
09.09.10
|
|
|
|
|
|
|
Aktueller Kurs |
768,05
|
766,41
|
|
|
|
|
|
|
|
|
|
Währung |
EUR
|
EUR
|
|
|
|
|
|
|
|
|
|
Kurszeit |
13:31
|
17:45
|
|
|
|
|
|
|
|
|
|
Differenz |
+1,64 (+0,21%)
|
+5,93 (+0,78%)
|
|
|
|
|
|
|
|
|
|
Eröffnungskurs |
765,54
|
759,64
|
|
|
|
|
|
|
|
|
|
Tageshöchstkurs |
770,12
|
766,52
|
|
|
|
|
|
|
|
|
|
Tagestiefkurs |
764,82
|
755,75
|
|
|
|
|
|
|
|
|
|
Jahreshoch |
862,83
|
1.043,84
|
|
|
|
|
|
|
|
|
|
Jahrestief |
691,02
|
759,04
|
|
|
|
|
|
|
|
|
|
Letzter Schlusskurs |
766,41
|
760,48
|
|
|
|
|
|
|
|
|
|
Schlusskurs-Datum |
09.09.
|
08.09.
|
|
|
|
|
|
|
|
|
|
Handelsvolumen |
47,44 Mio. |
114,77 Mio. |
|
|
|
|
|
|
STAMMDATEN |
|
|
|
|
WKN/Local ID |
720327 |
|
|
|
|
|
|
|
ISIN |
DE0007203275 |
|
|
|
|
|
|
|
Typ |
Index |
|
|
|
|
|
|
|
Börse |
XETRA |
|
|
|
|
|
|
|
Symbol |
TDXP.ETR |
|
|
|
|
|
|
