|
|
|
|
|
|
|
|
| |
|
|
 |
 |
 |
 |
 |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
Meistgehandelte Werte |
|
|
|
|
|
|
AKTIE |
|
AKTUELL |
|
VOLUMEN |
|
DIFF. |
|
DIFF.% |
|
|
|
|
DEUTSCHE BAN.. |
47,985 |
8,06 Mio. |
+0,505 |
+1,06 |
|
|
|
|
|
|
|
Daimler AG N.. |
43,70 |
4,95 Mio. |
+0,93 |
+2,17 |
|
|
|
|
|
|
|
NOKIA CORP. .. |
8,068 |
1,43 Mio. |
+0,338 |
+4,37 |
|
|
|
|
|
|
|
E.ON AG Name.. |
23,25 |
768.694,03 |
-0,055 |
-0,24 |
|
|
|
|
|
|
|
Bayer AG Nam.. |
50,95 |
562.881,27 |
+0,61 |
+1,21 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
AKTUELL |
|
10.09.10
|
|
09.09.10
|
|
|
|
|
|
|
Aktueller Kurs |
2.773,59
|
2.782,43
|
|
|
|
|
|
|
|
|
|
Währung |
EUR
|
EUR
|
|
|
|
|
|
|
|
|
|
Kurszeit |
13:36
|
17:50
|
|
|
|
|
|
|
|
|
|
Differenz |
-8,84 (-0,32%)
|
+29,54 (+1,07%)
|
|
|
|
|
|
|
|
|
|
Eröffnungskurs |
2.775,64
|
2.746,63
|
|
|
|
|
|
|
|
|
|
Tageshöchstkurs |
2.781,40
|
2.792,03
|
|
|
|
|
|
|
|
|
|
Tagestiefkurs |
2.764,40
|
2.735,49
|
|
|
|
|
|
|
|
|
|
Jahreshoch |
3.017,85
|
4.557,57
|
|
|
|
|
|
|
|
|
|
Jahrestief |
2.488,50
|
3.906,15
|
|
|
|
|
|
|
|
|
|
Letzter Schlusskurs |
2.782,43
|
2.752,89
|
|
|
|
|
|
|
|
|
|
Schlusskurs-Datum |
09.09.
|
08.09.
|
|
|
|
|
|
|
|
|
|
Handelsvolumen |
- |
- |
|
|
|
|
|
|
STAMMDATEN |
|
|
|
|
WKN/Local ID |
965814 |
|
|
|
|
|
|
|
ISIN |
EU0009658145 |
|
|
|
|
|
|
|
Typ |
Index |
|
|
|
|
|
|
|
Börse |
DJ STOXX |
|
|
|
|
|
|
|
Symbol |
SX5E.DJX |
|
|
|
|
|
|
