|
|
|
|
|
|
|
|
| |
|
|
 |
 |
 |
 |
 |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
Meistgehandelte Werte |
|
|
|
|
|
|
AKTIE |
|
AKTUELL |
|
VOLUMEN |
|
DIFF. |
|
DIFF.% |
|
|
|
|
E.ON AG Name.. |
23,46 |
350.728,21 |
+0,46 |
+2,00 |
|
|
|
|
|
|
|
Daimler AG N.. |
41,46 |
243.678,67 |
-0,215 |
-0,52 |
|
|
|
|
|
|
|
RWE AG Inhab.. |
54,30 |
201.957,00 |
+1,00 |
+1,88 |
|
|
|
|
|
|
|
DEUTSCHE BAN.. |
50,28 |
137.662,72 |
+0,11 |
+0,22 |
|
|
|
|
|
|
|
Bayer AG Nam.. |
49,67 |
97.721,74 |
+0,26 |
+0,53 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
AKTUELL |
|
06.09.10
|
|
03.09.10
|
|
|
|
|
|
|
Aktueller Kurs |
2.756,85
|
2.744,02
|
|
|
|
|
|
|
|
|
|
Währung |
EUR
|
EUR
|
|
|
|
|
|
|
|
|
|
Kurszeit |
09:15
|
17:30
|
|
|
|
|
|
|
|
|
|
Differenz |
+12,83 (+0,47%)
|
+27,10 (+1,00%)
|
|
|
|
|
|
|
|
|
|
Eröffnungskurs |
2.757,48
|
2.720,13
|
|
|
|
|
|
|
|
|
|
Tageshöchstkurs |
2.760,93
|
2.771,17
|
|
|
|
|
|
|
|
|
|
Tagestiefkurs |
2.756,85
|
2.716,60
|
|
|
|
|
|
|
|
|
|
Jahreshoch |
3.017,85
|
4.557,57
|
|
|
|
|
|
|
|
|
|
Jahrestief |
2.488,50
|
3.906,15
|
|
|
|
|
|
|
|
|
|
Letzter Schlusskurs |
2.744,02
|
2.716,92
|
|
|
|
|
|
|
|
|
|
Schlusskurs-Datum |
03.09.
|
02.09.
|
|
|
|
|
|
|
|
|
|
Handelsvolumen |
- |
- |
|
|
|
|
|
|
STAMMDATEN |
|
|
|
|
WKN/Local ID |
965814 |
|
|
|
|
|
|
|
ISIN |
EU0009658145 |
|
|
|
|
|
|
|
Typ |
Index |
|
|
|
|
|
|
|
Börse |
DJ STOXX |
|
|
|
|
|
|
|
Symbol |
SX5E.DJX |
|
|
|
|
|
|
