|
|
|
|
|
|
|
|
| |
|
|
 |
 |
 |
 |
 |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
Meistgehandelte Werte |
|
|
|
|
|
|
AKTIE |
|
AKTUELL |
|
VOLUMEN |
|
DIFF. |
|
DIFF.% |
|
|
|
|
Bank of Amer.. |
13,50 |
1,80 Mrd. |
+0,13 |
+0,97 |
|
|
|
|
|
|
|
JPMorgan Cha.. |
40,10 |
1,04 Mrd. |
+0,98 |
+2,51 |
|
|
|
|
|
|
|
Intel Corpor.. |
18,00 |
974,91 Mio. |
+0,10 |
+0,56 |
|
|
|
|
|
|
|
Microsoft Co.. |
24,01 |
944,70 Mio. |
+0,08 |
+0,33 |
|
|
|
|
|
|
|
McDonald's C.. |
74,37 |
848,84 Mio. |
-1,71 |
-2,25 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
AKTUELL |
|
09.09.10
|
|
08.09.10
|
|
|
|
|
|
|
Aktueller Kurs |
10.415,24
|
10.387,01
|
|
|
|
|
|
|
|
|
|
Währung |
USD
|
USD
|
|
|
|
|
|
|
|
|
|
Kurszeit |
22:02
|
22:02
|
|
|
|
|
|
|
|
|
|
Differenz |
+28,23 (+0,27%)
|
+46,32 (+0,45%)
|
|
|
|
|
|
|
|
|
|
Eröffnungskurs |
10.388,14
|
10.338,49
|
|
|
|
|
|
|
|
|
|
Tageshöchstkurs |
10.476,62
|
10.426,70
|
|
|
|
|
|
|
|
|
|
Tagestiefkurs |
10.386,63
|
10.335,69
|
|
|
|
|
|
|
|
|
|
Jahreshoch |
11.205,03
|
14.164,53
|
|
|
|
|
|
|
|
|
|
Jahrestief |
9.686,48
|
12.050,41
|
|
|
|
|
|
|
|
|
|
Letzter Schlusskurs |
10.387,01
|
10.340,69
|
|
|
|
|
|
|
|
|
|
Schlusskurs-Datum |
08.09.
|
07.09.
|
|
|
|
|
|
|
|
|
|
Handelsvolumen |
- |
- |
|
|
|
|
|
|
STAMMDATEN |
|
|
|
|
WKN/Local ID |
969420 |
|
|
|
|
|
|
|
ISIN |
XC0009694206 |
|
|
|
|
|
|
|
Typ |
Index |
|
|
|
|
|
|
|
Börse |
DJ Indices |
|
|
|
|
|
|
|
Symbol |
DJI.DJI |
|
|
|
|
|
|
