|
|
|
|
|
|
|
|
| |
|
|
 |
 |
 |
 |
 |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
Meistgehandelte Werte |
|
|
|
|
|
|
AKTIE |
|
AKTUELL |
|
VOLUMEN |
|
DIFF. |
|
DIFF.% |
|
|
|
|
DEUTSCHE BAN.. |
47,815 |
481,35 Mio. |
-2,205 |
-4,41 |
|
|
|
|
|
|
|
Daimler AG N.. |
43,77 |
129,96 Mio. |
+0,69 |
+1,60 |
|
|
|
|
|
|
|
BAYERISCHE M.. |
46,465 |
124,52 Mio. |
+1,065 |
+2,35 |
|
|
|
|
|
|
|
SIEMENS AG N.. |
75,37 |
64,84 Mio. |
-0,48 |
-0,63 |
|
|
|
|
|
|
|
E.ON AG Name.. |
23,195 |
63,82 Mio. |
-0,145 |
-0,62 |
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
AKTUELL |
|
10.09.10
|
|
09.09.10
|
|
|
|
|
|
|
Aktueller Kurs |
6.199,60
|
6.221,52
|
|
|
|
|
|
|
|
|
|
Währung |
EUR
|
EUR
|
|
|
|
|
|
|
|
|
|
Kurszeit |
14:10
|
17:45
|
|
|
|
|
|
|
|
|
|
Differenz |
-21,92 (-0,35%)
|
+57,08 (+0,93%)
|
|
|
|
|
|
|
|
|
|
Eröffnungskurs |
6.186,22
|
6.141,84
|
|
|
|
|
|
|
|
|
|
Tageshöchstkurs |
6.218,43
|
6.233,07
|
|
|
|
|
|
|
|
|
|
Tagestiefkurs |
6.182,56
|
6.133,99
|
|
|
|
|
|
|
|
|
|
Jahreshoch |
6.351,60
|
8.105,69
|
|
|
|
|
|
|
|
|
|
Jahrestief |
5.434,34
|
6.447,70
|
|
|
|
|
|
|
|
|
|
Letzter Schlusskurs |
6.221,52
|
6.164,44
|
|
|
|
|
|
|
|
|
|
Schlusskurs-Datum |
09.09.
|
08.09.
|
|
|
|
|
|
|
|
|
|
Handelsvolumen |
1,51 Mrd. |
2,81 Mrd. |
|
|
|
|
|
|
STAMMDATEN |
|
|
|
|
WKN/Local ID |
846900 |
|
|
|
|
|
|
|
ISIN |
DE0008469008 |
|
|
|
|
|
|
|
Typ |
Index |
|
|
|
|
|
|
|
Börse |
XETRA |
|
|
|
|
|
|
|
Symbol |
DAX.ETR |
|
|
|
|
|
|
